Yobit - SHELL/BTC - 24 hours
HighLow
0.000003930.00000262

Buy Orders

Price (BTC)Amount (SHELL)
0.00000264119.15151514
0.000002637982.79061852
0.000002611149.42528735
0.0000025739.00000000
0.000002569119.77821010
0.00000220318.18181818
0.000002172500.00000000
0.0000021147.39810426
0.00000200374.70508982
0.00000186100.00000000
0.00000185200.00000000
0.00000170117.64705882
0.00000122880.00000000
0.000001123534.73517764
0.00000111270.27027027
0.000001104727.27272726
0.00000095105.31578947
0.000000941000.00000000
0.00000090321.16666666
0.00000085117.70588235
0.00000076281.64473684
0.00000070142.92857142
0.00000065313.92307692
0.00000055200.00000000
0.00000045222.33333333
0.000000442000.00000000
0.00000042717.94871795
0.0000004015000.00000000
0.00000036500.00000000
0.00000035285.85714285
0.00000034294.26470588
0.00000033303.18181818
0.000000313000.00000000
0.000000301000.00000000
0.000000251400.00000000
0.00000024417.08333333
0.000000195526.36842105
0.0000001120000.00000000
0.0000001015437.31536926
0.000000091111.22222222
0.000000011100000.00000000

Sell Orders

Price (BTC)Amount (SHELL)
0.000003911532.60858269
0.00000392500.00000000
0.0000041160.90461583
0.0000041795.84217118
0.0000041954.15782882
0.00000500127.66348213
0.00000580310.79230000
0.00000595500.00000000
0.000006951000.00000000
0.000006981000.00000001
0.000006991000.00000000
0.000007182384.92457752
0.00000749307.66475451
0.000007506244.07029182
0.00000755350.83002155
0.000007801020.00000000
0.000007811268.46860065
0.000007891701.52931636
0.0000079081.58371567
0.00000800676.93381103
0.0000080881.00000000
0.0000085720.00000000
0.00000859358.76907320
0.00000871342.33245724
0.00000887400.00000000
0.0000089986.81250000
0.00000915249.31129911
0.00000945134.51776648
0.0000095866.33330000
0.0000095925.00000000
0.0000096511.00000000
0.00000968249.05853270
0.00000990550.00000000
0.0000100072.00551724
0.00001003150.00000000
0.00001014291.84864607
0.00001044371.62385993
0.0000104664.31749001
0.0000106510.00000000
0.00001085264.05129131
0.00001089483.20408225
0.00001090550.00000000
0.00001100250.00000000
0.00001110100.00000000
0.00001171247.89824096
0.00001200813.00813020
0.00001206395.05940125
0.00001216300.45093627
0.00001220734.57795521
0.00001245550.00000000
0.00001260335.78060544
0.00001286290.00000000
0.0000130076.11421320
0.0000131038.78546609
0.0000135010.00000000
0.000013806019.60394007
0.00001394261.11802535
0.000014002571.42857142
0.00001444500.00000000
0.00001449336.68886380
0.000014501500.00000000
0.00001452295.80504495
0.0000150013.20796201
0.00001516372.41792501
0.00001555209.70586780
0.0000158026.36777967
0.00001583124.80821214
0.00001635109.86513945
0.0000165587.14512689
0.000016908.03159378
0.00001719152.93138825
0.0000172074.72567424
0.00001732114.19561280
0.00001749500.00000000
0.00001790500.00000000
0.00001823219.27511157
0.00001867171.58724545
0.000018707043.81138860
0.00001884117.31374264
0.00001889416.79591775
0.0000192465.68038766
0.00001933203.51524213
0.0000195525.00000000
0.0000195925.00000000
0.0000196525.00000000
0.0000196925.00000000
0.0000197525.00000000
0.0000197925.00000000
0.0000198525.00000000
0.0000198925.00000000
0.00001992137.22864791
0.0000199525.00000000
0.00001999125.00000000
0.00002012249.98245336
0.00002073161.91254462
0.0000208010.00000016
0.00002082222.23892654
0.00002096700.00000000
0.0000215381.33140977
0.00002177138.22342979
0.00002190300.00000000
0.000022084111.34260510
0.0000226539.68381817
0.00002299153.18451110
0.0000233198.47785036
0.00002375650.00000000
0.00002379500.00000000
0.00002396118.25413868
0.00002399114.56104329
0.00002431244.16131988
0.00002445500.00000000
0.00002487116.47958351
0.0000250020.00000000
0.00002611207.21976665
0.00002633167.04986417
0.00002651143.42701348
0.00002696163.88362004
0.0000282075.62937111
0.00002860179.83760045
0.0000287036.00000000
0.0000287525.00000000
0.0000287925.00000000
0.0000288525.00000000
0.0000288925.00000000
0.00002892162.82345298
0.0000289525.00000000
0.0000289925.00000000
0.0000295925.00000000
0.0000296525.00000000
0.0000296925.00000000
0.0000297525.00000000
0.0000297925.00000000
0.0000298525.00000000
0.0000298925.00000000
0.0000299525.00000000
0.00002999159.69552918
0.000030005010.00000000
0.0000301881.05251475
0.00003032174.98645228
0.00003068235.90802910
0.000030884.00000000
0.00003125500.00000000
0.00003194192.28168289
0.000032003141.84113303
0.0000322392.49372604
0.00003235224.79511781
0.0000325020.00000000
0.00003325185.90017045
0.00003389500.00000000
0.00003400300.00000000

Trade History

Amount (SHELL)Price (BTC)Total (BTC)
26.585531610.000003910.00010395
80.614230330.000003910.00031520
39.247630310.000003810.00014953
39.247630310.000002740.00010754
159.517786560.000002730.00043548
500.000000000.000002620.00131000
26.664122130.000003930.00010479
500.000000000.000002620.00131000
127.693856130.000002590.00033073
161.836956520.000002590.00041916
880.044855970.000002570.00226172
880.221789900.000002560.00225337
80.778210100.000002570.00020760
256.764781250.000002540.00065218
16.523607730.000004140.00006841
41.596118170.000004140.00017221
2109.198837340.000004140.00873208
1709.051643190.000004140.00707547
86.067976270.000002140.00018419
63.941063150.000002140.00013683
678.577771000.000002140.00145216
187.546087480.000002140.00040135
95.842171180.000002130.00020414
54.157828820.000002130.00011536
267.696530000.000002100.00056216
500.000000000.000002110.00105500
166.000000000.000002100.00034860
409.231254710.000002100.00085939
126.742712290.000002090.00026489
1832.447085630.000002090.00382981
60.904615830.000002040.00012425
11.489088580.000005990.00006882
38.510911420.000005000.00019255
60.792373210.000002070.00012584
150.000000000.000002070.00031050
961.293934740.000002030.00195143
107.892614880.000002070.00022334
35.406511510.000007550.00026732
64.593488490.000006500.00041986
72.800355630.000006040.00043971
27.595246590.000006030.00016640
20.507986680.000006010.00012325
30.000000000.000006030.00018090
30.000000000.000006040.00018120
474.851300350.000006030.00286335
1.148699650.000006090.00000700
98.738389880.000006090.00060132
50.000000000.000006090.00030450
20.000000000.000006090.00012180
40.560233990.000006090.00024701
50.602169060.000006090.00030817
100.659475740.000007550.00075998
140.346500320.000006090.00085471
50.602169060.000006100.00030867
63.371356140.000007550.00047845
13.246357610.000007550.00010001
50.000000000.000007550.00037750
20.000000000.000007550.00015100
19.596708210.000006100.00011954
366.486277450.000007550.00276697
50.000000000.000007500.00037500
124.382821910.000006110.00075998
20.000000000.000006110.00012220
50.000000000.000006110.00030550
13.159210520.000007600.00010001
25.000000000.000007600.00019000
20.000000000.000007490.00014980
72.800355630.000007490.00054527
0.922672950.000007600.00000701
13.072571150.000007780.00010170
15.559125960.000007780.00012105
20.000000000.000007780.00015560
289.205146870.000007780.00225002
25.000000000.000007790.00019475
66.942399780.000007780.00052081
100.000000000.000007780.00077800
98.051282050.000007780.00076284
30.000000000.000007780.00023340
19.077327050.000007480.00014270
112.886074320.000007490.00084552
16.637325320.000007500.00012478
22.264713180.000007780.00017322
40.272042020.000007780.00031332
126.742712290.000007790.00098733
100.000000000.000007790.00077900
126.903553290.000007790.00098858
75.748375030.000007790.00059008
64.102564100.000007790.00049936
300.000000000.000007790.00233700
100.000000000.000007790.00077900
300.000000000.000007800.00234000
128.205128200.000007800.00100000
49.900071640.000007800.00038922
100.000000000.000007800.00078000
309.024262500.000007800.00241039
86.000000000.000007800.00067080
218.927869540.000007800.00170764
56.000000000.000007880.00044128
330.025243620.000007880.00260060
21.375000000.000007800.00016673
20.435662000.000007800.00015940
111.933735960.000007800.00087308
2526.096091670.000007800.01970355
132.369397960.000007790.00103116
38.510911420.000007790.00030000
405.104463570.000007790.00315576
200.000000000.000007790.00155800
12.965340170.000007790.00010100
75.038998770.000007790.00058455
131.578947360.000007790.00102500
300.000000000.000007790.00233700
1252.649343910.000007790.00975814
14.182519280.000007790.00011048
28.396704680.000007790.00022121
44.000000000.000007790.00034276
30.000000000.000007800.00023400
32.186220760.000007790.00025073
64.184852370.000007790.00050000
56.000000000.000007790.00043624
100.000000000.000007800.00078000
200.000000000.000007800.00156000
23.827393510.000007790.00018562
64.050064180.000007790.00049895
44.000000000.000007790.00034276
26.121764150.000007780.00020323
294.284379950.000007790.00229248
108.372332100.000007790.00084422
162.813656340.000007790.00126832
56.114213200.000007790.00043713
47.628926870.000007780.00037055
629.632759830.000007490.00471595
156.143905130.000007670.00119762
32.087769960.000007780.00024964
26.957637990.000007670.00020677
90.954592050.000007500.00068216
533.362572540.000007500.00400022
110.966053900.000007500.00083225
20.000000000.000007500.00015000
56.114213200.000007500.00042086
20.435662000.000007500.00015327
13.334666660.000007500.00010001
29.149404240.000007500.00021862
50.000000000.000007780.00038900
66.194623390.000007500.00049646
100.000000000.000007780.00077800
13.885786800.000007790.00010817
53.394362250.000007500.00040046
226.605637750.000007500.00169954
783.673218960.000007500.00587755
20.000000000.000006110.00012220